ΚΡΑΧ ΤΟΥ 1929 DOW JONES: ΤΑ ΧΑΜΗΛΑ ΤΟΥ – Ο ΠΥΘΜΕΝΑΣ ΤΟΥ – ΤΑ ΕΓΡΑΨΕ 4 ΧΡΟΝΙΑ ΜΕΤΑ. ΤΑ ΚΑΛΥΤΕΡΑ ΕΡΧΟΝΤΑΙ…

by on 25 March 2020

This chart shows detailed daily performance of the Dow Jones Industrial Average during the bear market of 1929. Although it was the crash of 1929 that gained the most attention, stocks continued to fall for another three years until bottoming out in July of 1932.

Dow Jones Industrial Average – Historical Annual Data

YearAverage
Closing Price
Year OpenYear HighYear LowYear CloseAnnual
% Change
202026,960.4228,868.8029,551.4218,591.9320,704.91-27.45%
201926,379.5523,346.2428,645.2622,686.2228,538.4422.34%
201825,046.8624,824.0126,828.3921,792.2023,327.46-5.63%
201721,750.2019,881.7624,837.5119,732.4024,719.2225.08%
201617,927.1117,148.9419,974.6215,660.1819,762.6013.42%
201517,587.0317,832.9918,312.3915,666.4417,425.03-2.23%
201416,777.6916,441.3518,053.7115,372.8017,823.077.52%
201315,009.5213,412.5516,576.6613,328.8516,576.6626.50%
201212,966.4412,397.3813,610.1512,101.4613,104.147.26%
201111,957.5711,670.7512,810.5410,655.3012,217.565.53%
201010,668.5810,583.9611,585.389,686.4811,577.5111.02%
20098,885.659,034.6910,548.516,547.0510,428.0518.82%
200811,244.0613,043.9613,058.207,552.298,776.39-33.84%
200713,178.2612,474.5214,164.5312,050.4113,264.826.43%
200611,409.7810,847.4112,510.5710,667.3912,463.1516.29%
200510,546.6610,729.4310,940.5510,012.3610,717.50-0.61%
200410,315.5110,409.8510,854.549,749.9910,783.013.15%
20039,006.648,607.5210,453.927,524.0610,453.9225.32%
20029,214.8510,073.4010,635.257,286.278,341.63-16.76%
200110,199.2910,646.1511,337.928,235.8110,021.57-7.10%
200010,729.3811,357.5111,722.989,796.0310,787.99-6.17%
199910,481.569,184.2711,497.129,120.6711,497.1225.22%
19988,630.767,965.009,374.277,539.079,181.4316.10%
19977,447.016,442.498,259.306,391.707,908.3022.64%
19965,739.635,177.456,560.915,032.946,448.2726.01%
19954,494.283,838.485,216.473,832.085,117.1233.45%
19943,794.223,756.603,978.363,593.353,834.442.14%
19933,524.923,309.203,794.333,242.003,754.0913.72%
19923,284.083,172.403,413.203,136.603,301.114.17%
19912,929.042,610.643,168.832,470.303,168.8320.32%
19902,679.452,810.152,999.752,365.102,633.66-4.34%
19892,510.332,144.642,791.412,144.642,753.2026.96%
19882,061.482,015.252,183.501,879.142,168.5711.85%
19872,277.531,927.312,722.421,738.741,938.832.26%
19861,793.101,537.731,955.571,502.291,895.9522.58%
19851,327.991,198.871,553.101,184.961,546.6727.66%
19841,178.591,252.741,286.641,086.571,211.57-3.74%
19831,190.781,027.041,287.201,027.041,258.6420.27%
1982884.53882.521,070.55776.921,046.5419.60%
1981932.95972.781,024.05824.01875.00-9.23%
1980891.14824.571,000.17759.13963.9914.93%
1979844.38811.42897.61796.67838.744.19%
1978821.13817.74907.74742.12805.01-3.15%
1977894.37999.75999.75800.85831.17-17.27%
1976975.20858.711,014.79858.711,004.6517.86%
1975802.89632.04881.81632.04852.4138.32%
1974759.13855.32891.66577.60616.24-27.57%
1973924.071,031.681,051.70788.31850.86-16.58%
1972950.08889.301,036.27889.151,020.0214.58%
1971884.87830.57950.82797.97890.206.11%
1970753.12809.20842.00631.16838.924.82%
1969875.72947.73968.85769.93800.36-15.19%
1968903.96906.84985.21825.13943.754.27%
1967879.48786.41943.08786.41905.1115.20%
1966872.78968.54995.15744.32785.69-18.94%
1965910.70869.78969.26840.59969.2610.88%
1964834.09766.08891.71766.08874.1314.57%
1963714.69646.79767.21646.79762.9517.00%
1962639.14724.71726.01535.76652.10-10.81%
1961691.74610.25734.91610.25731.1418.71%
1960618.02679.06685.47566.05615.89-9.34%
1959632.57587.59679.36574.46679.3616.40%
1958491.26439.27583.65436.89583.6533.96%
1957476.07496.03520.77419.79435.69-12.77%
1956493.21485.78521.05462.35499.472.27%
1955442.69408.89488.40388.20488.4020.77%
1954334.34282.89404.39279.87404.3943.96%
1953275.84292.14293.79255.49280.90-3.77%
1952270.35269.86292.00256.35291.908.42%
1951257.41239.92276.37238.99269.2314.37%
1950216.28198.89235.47196.81235.4117.63%
1949179.67175.03200.52161.60200.1312.88%
1948179.78181.04193.16165.39177.30-2.13%
1947177.48176.39186.85163.21181.162.23%
1946191.52191.66212.50163.12177.20-8.14%
1945169.66152.58195.82151.35192.9126.65%
1944143.32135.92152.53134.22152.3212.09%
1943134.92119.93145.82119.26135.8913.81%
1942107.15112.77119.7192.92119.407.61%
1941121.93130.57133.59106.34110.96-15.38%
1940134.64151.43152.80111.84131.13-12.72%
1939142.57153.64155.92121.44150.24-2.92%
1938132.36120.57158.4198.95154.7628.06%
1937166.45178.52194.40113.64120.85-32.82%
1936162.07144.13184.90143.11179.9024.82%
1935120.35104.51148.4496.71144.1338.53%
193498.16100.36110.7485.51104.044.14%
193384.5059.29108.6750.1699.9066.69%
193264.5374.6288.7841.2259.93-23.07%
1931138.60169.84194.3673.7977.90-52.67%
1930236.04244.20294.07157.51164.58-33.77%
1929313.54307.01381.17198.69248.48-17.17%
1928226.17203.35300.00191.33300.0049.48%
1927176.07155.16200.93152.73200.7027.67%
1926153.00151.08166.14135.20157.204.05%
1925134.40121.25159.39115.00151.0825.37%
192499.6595.65120.5188.33120.5126.16%
192394.8798.77105.3885.9195.52-2.70%
192293.2478.91102.7678.5998.1721.50%
192173.3972.6781.5063.9080.8012.30%
192090.01107.23108.8566.7571.95-32.90%
191999.7982.60119.6279.35107.2330.45%
191880.9776.6889.0773.3882.2010.51%
191787.8796.1599.1865.9574.38-21.71%
191695.2798.81110.1586.4295.00-4.19%
191574.4554.6399.2154.2299.1581.49%